 |
| Muestra BMV |
| Emisora |
Actual-PPP |
Anterior |
Variación |
Var. % |
Volumen |
Hora |
| ALFAA |
75.36 |
74.25 |
1.11 |
1.49 |
1,042,900 |
15:00 |
| AMXL |
30.74 |
30.98 |
-0.24 |
-0.77 |
42,358,700 |
15:00 |
| ARA* |
8.81 |
8.88 |
-0.07 |
-0.79 |
2,657,200 |
15:00 |
| AUTLANB |
29.07 |
29.42 |
-0.35 |
-1.19 |
195,400 |
15:00 |
| AXTELCPO |
11.75 |
11.22 |
0.53 |
4.72 |
8,025,200 |
15:00 |
| BBVA* |
248.36 |
250.00 |
-1.64 |
-0.66 |
1,395 |
14:47 |
| BIMBOA |
82.10 |
81.48 |
0.62 |
0.76 |
1,090,200 |
15:00 |
| BOLSAA |
16.46 |
16.23 |
0.23 |
1.42 |
402,800 |
15:00 |
| C* |
54.94 |
54.99 |
-0.05 |
-0.09 |
342,100 |
14:57 |
| CEMEXCPO |
14.44 |
14.56 |
-0.12 |
-0.82 |
21,821,000 |
15:00 |
| COMERCIUBC |
10.84 |
10.86 |
-0.02 |
-0.18 |
523,700 |
15:00 |
| COMPARTO |
59.99 |
58.85 |
1.14 |
1.94 |
1,078,200 |
15:00 |
| ELEKTRA* |
537.08 |
544.65 |
-7.57 |
-1.39 |
222,745 |
15:00 |
| FEMSAUBD |
57.07 |
56.79 |
0.28 |
0.49 |
4,107,300 |
15:00 |
| GAPB |
36.42 |
35.27 |
1.15 |
3.26 |
411,100 |
15:00 |
| GCARSOA1 |
39.51 |
40.25 |
-0.74 |
-1.84 |
2,806,900 |
15:00 |
| GEOB |
34.30 |
34.13 |
0.17 |
0.50 |
1,141,500 |
15:00 |
| GFINBURO |
37.39 |
37.41 |
-0.02 |
-0.05 |
4,532,600 |
15:00 |
| GFNORTEO |
49.27 |
50.43 |
-1.16 |
-2.30 |
6,708,500 |
15:00 |
| GMEXICOB |
30.39 |
31.05 |
-0.66 |
-2.13 |
15,513,200 |
15:00 |
| GMODELOC |
60.20 |
60.72 |
-0.52 |
-0.86 |
1,058,800 |
15:00 |
| HOMEX* |
69.29 |
71.37 |
-2.08 |
-2.91 |
2,025,600 |
15:00 |
| ICA* |
31.57 |
31.11 |
0.46 |
1.48 |
5,553,500 |
15:00 |
| ICHB |
40.57 |
40.93 |
-0.36 |
-0.88 |
321,500 |
15:00 |
| KIMBERA |
55.09 |
53.99 |
1.10 |
2.04 |
1,740,600 |
15:00 |
| MEXCHEM* |
23.95 |
23.60 |
0.35 |
1.48 |
3,651,300 |
15:00 |
| OMAB |
19.60 |
19.24 |
0.36 |
1.87 |
111,500 |
15:00 |
| PE&OLES* |
295.62 |
296.23 |
-0.61 |
-0.21 |
408,585 |
15:00 |
| SIMECB |
32.30 |
32.50 |
-0.20 |
-0.62 |
113,000 |
15:00 |
| SORIANAB |
32.34 |
32.71 |
-0.37 |
-1.13 |
1,632,100 |
15:00 |
| TELECOMA1 |
53.52 |
54.87 |
-1.35 |
-2.46 |
3,162,600 |
15:06 |
| TELINTL |
9.55 |
9.59 |
-0.04 |
-0.42 |
7,729,800 |
15:00 |
| TELMEXL |
11.45 |
11.14 |
0.31 |
2.78 |
11,127,400 |
15:00 |
| TLEVISACPO |
54.32 |
54.56 |
-0.24 |
-0.44 |
4,119,300 |
15:00 |
| TVAZTCACPO |
7.00 |
6.91 |
0.09 |
1.30 |
152,500 |
15:06 |
| URBI* |
25.14 |
25.00 |
0.14 |
0.56 |
1,836,700 |
15:00 |
| WALMEXV |
53.23 |
53.00 |
0.23 |
0.43 |
11,682,700 |
15:00 |
| SAN* |
221.42 |
225.73 |
-4.31 |
-1.91 |
16,740 |
14:46 |
|
|