 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| WALMEXV |
36.45 |
0.00
|
92.42 |
2.55 |
09:18 |
16/05/2012 |
45.29 |
29.26 |
| URBI* |
11.86 |
-1.33
|
14.05 |
1.18 |
09:18 |
16/05/2012 |
26.50 |
11.67 |
| TLEVISACPO |
55.44 |
+0.93
|
14.69 |
0.27 |
09:17 |
16/05/2012 |
59.35 |
46.43 |
| TELMEXL |
10.11 |
-1.65
|
1.33 |
0.13 |
14:21 |
15/05/2012 |
11.26 |
9.11 |
| SORIANAB |
36.80 |
+1.66
|
0.94 |
0.03 |
09:18 |
16/05/2012 |
39.39 |
26.51 |
| PE&OLES* |
550.02 |
+0.26
|
14.70 |
0.03 |
09:18 |
16/05/2012 |
662.00 |
393.52 |
| OHLMEX* |
17.35 |
-0.86
|
4.32 |
0.25 |
09:15 |
16/05/2012 |
25.80 |
17.33 |
| MFRISCOA-1 |
53.93 |
+0.47
|
0.19 |
0.00 |
09:15 |
16/05/2012 |
66.95 |
42.13 |
| MEXCHEM* |
48.72 |
+1.23
|
5.64 |
0.12 |
09:16 |
16/05/2012 |
51.75 |
38.51 |
| LIVEPOLC-1 |
103.60 |
-0.23
|
0.45 |
0.00 |
09:14 |
16/05/2012 |
110.00 |
80.30 |
| LABB |
25.30 |
+1.16
|
0.93 |
0.04 |
09:18 |
16/05/2012 |
30.89 |
21.80 |
| KIMBERA |
26.21 |
+3.52
|
10.12 |
0.39 |
09:18 |
16/05/2012 |
28.77 |
21.67 |
| ICA* |
21.60 |
+2.61
|
25.14 |
1.16 |
09:17 |
16/05/2012 |
28.81 |
13.51 |
| HOMEX* |
31.91 |
+0.69
|
0.74 |
0.02 |
09:15 |
16/05/2012 |
52.12 |
24.88 |
| GRUMAB |
31.62 |
+0.44
|
3.12 |
0.10 |
09:16 |
16/05/2012 |
39.07 |
18.98 |
| GMODELOC |
91.97 |
+1.01
|
9.49 |
0.10 |
09:16 |
16/05/2012 |
98.68 |
63.00 |
| GMEXICOB |
37.83 |
+0.80
|
40.40 |
1.07 |
09:18 |
16/05/2012 |
43.74 |
30.50 |
| GFNORTEO |
58.58 |
+0.91
|
33.56 |
0.57 |
09:18 |
16/05/2012 |
65.40 |
37.80 |
| GEOB |
14.10 |
+1.08
|
5.75 |
0.41 |
09:17 |
16/05/2012 |
30.68 |
13.80 |
| GAPB |
47.15 |
-5.42
|
31.19 |
0.65 |
09:18 |
16/05/2012 |
52.60 |
42.00 |
| FEMSAUBD |
113.54 |
+1.19
|
33.50 |
0.30 |
09:17 |
16/05/2012 |
113.82 |
70.70 |
| ELEKTRA* |
549.98 |
-14.85
|
22.99 |
0.04 |
08:47 |
16/05/2012 |
1,480.00 |
490.41 |
| COMPARC* |
14.30 |
-0.28
|
3.31 |
0.24 |
09:17 |
16/05/2012 |
22.79 |
13.22 |
| COMERCIUBC |
26.80 |
+2.13
|
1.28 |
0.05 |
09:16 |
16/05/2012 |
28.70 |
15.62 |
| CHDRAUIB |
34.27 |
+0.73
|
0.17 |
0.00 |
09:14 |
16/05/2012 |
39.60 |
30.50 |
| CEMEXCPO |
8.00 |
+1.27
|
48.12 |
6.01 |
09:18 |
16/05/2012 |
10.63 |
3.13 |
| BOLSAA |
24.73 |
-0.72
|
1.74 |
0.07 |
09:17 |
16/05/2012 |
27.90 |
17.02 |
| BIMBOA |
30.43 |
+1.33
|
3.66 |
0.12 |
09:17 |
16/05/2012 |
33.00 |
23.00 |
| AZTECACPO |
8.40 |
0.00
|
0.54 |
0.06 |
09:17 |
16/05/2012 |
9.88 |
6.67 |
| AXTELCPO |
3.55 |
+1.14
|
0.36 |
0.10 |
09:18 |
16/05/2012 |
6.98 |
3.49 |
| ASURB |
99.40 |
-4.20
|
17.74 |
0.18 |
09:17 |
16/05/2012 |
107.50 |
62.01 |
| ARA* |
3.95 |
+3.13
|
0.02 |
0.01 |
09:05 |
16/05/2012 |
6.84 |
3.50 |
| AMXL |
16.96 |
-0.06
|
89.62 |
5.28 |
09:18 |
16/05/2012 |
18.80 |
13.48 |
| ALFAA |
182.57 |
+0.46
|
12.78 |
0.07 |
09:18 |
16/05/2012 |
196.38 |
133.00 |
| AC* |
66.30 |
+1.70
|
4.03 |
0.06 |
09:18 |
16/05/2012 |
87.00 |
55.01 |
|
|