 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
61.28 |
-0.18
|
6.15 |
0.10 |
11:19 |
10/02/2012 |
87.00 |
55.01 |
| ALFAA |
173.67 |
-0.63
|
48.15 |
0.28 |
11:19 |
10/02/2012 |
180.00 |
133.00 |
| AMXL |
15.40 |
-1.03
|
430.27 |
27.87 |
11:19 |
10/02/2012 |
18.80 |
13.48 |
| ARA* |
4.41 |
+0.68
|
8.33 |
1.91 |
11:19 |
10/02/2012 |
7.74 |
3.50 |
| ASURB |
85.35 |
+0.11
|
3.96 |
0.05 |
11:14 |
10/02/2012 |
89.50 |
62.01 |
| AXTELCPO |
4.82 |
+1.26
|
7.91 |
1.68 |
11:19 |
10/02/2012 |
7.47 |
4.05 |
| AZTECACPO |
8.78 |
+0.92
|
1.56 |
0.18 |
11:19 |
10/02/2012 |
9.88 |
6.67 |
| BIMBOA |
29.56 |
+0.44
|
15.95 |
0.55 |
11:19 |
10/02/2012 |
30.64 |
22.88 |
| BOLSAA |
24.26 |
+0.66
|
8.36 |
0.35 |
11:19 |
10/02/2012 |
25.70 |
17.02 |
| CEMEXCPO |
10.83 |
+0.19
|
223.20 |
20.73 |
11:19 |
10/02/2012 |
11.32 |
3.25 |
| CHDRAUIB |
32.10 |
0.00
|
5.71 |
0.18 |
11:19 |
10/02/2012 |
40.87 |
30.50 |
| COMERCIUBC |
26.00 |
+0.04
|
4.49 |
0.17 |
11:19 |
10/02/2012 |
26.89 |
14.96 |
| COMPARC* |
16.05 |
+4.42
|
199.17 |
12.71 |
11:19 |
10/02/2012 |
24.89 |
14.70 |
| ELEKTRA* |
1,136.60 |
+0.03
|
78.96 |
0.07 |
11:19 |
10/02/2012 |
1,480.00 |
490.41 |
| FEMSAUBD |
92.80 |
-0.88
|
66.04 |
0.71 |
11:19 |
10/02/2012 |
98.98 |
63.60 |
| GAPB |
48.65 |
+0.87
|
6.36 |
0.13 |
11:19 |
10/02/2012 |
51.65 |
42.00 |
| GEOB |
22.35 |
-0.31
|
35.82 |
1.63 |
11:19 |
10/02/2012 |
42.31 |
13.80 |
| GFNORTEO |
51.95 |
-0.04
|
30.04 |
0.58 |
11:18 |
10/02/2012 |
60.64 |
37.80 |
| GMEXICOB |
41.80 |
-1.07
|
130.44 |
3.12 |
11:19 |
10/02/2012 |
47.70 |
30.50 |
| GMODELOC |
80.22 |
+0.61
|
205.94 |
2.57 |
11:19 |
10/02/2012 |
91.40 |
63.00 |
| GRUMAB |
28.71 |
-0.14
|
29.38 |
1.02 |
11:18 |
10/02/2012 |
30.13 |
18.98 |
| HOMEX* |
47.28 |
+1.81
|
21.42 |
0.45 |
11:19 |
10/02/2012 |
65.89 |
24.88 |
| ICA* |
21.82 |
+0.41
|
34.79 |
1.62 |
11:19 |
10/02/2012 |
30.90 |
13.51 |
| KIMBERA |
75.75 |
-0.32
|
14.79 |
0.20 |
11:19 |
10/02/2012 |
78.00 |
65.00 |
| LABB |
28.23 |
-0.84
|
27.96 |
0.99 |
11:19 |
10/02/2012 |
31.00 |
22.00 |
| LIVEPOLC-1 |
102.95 |
+1.50
|
3.85 |
0.04 |
11:18 |
10/02/2012 |
105.00 |
80.30 |
| MEXCHEM* |
45.70 |
+0.79
|
84.44 |
1.87 |
11:19 |
10/02/2012 |
51.75 |
38.51 |
| MFRISCOA-1 |
58.62 |
+0.03
|
6.08 |
0.10 |
11:19 |
10/02/2012 |
66.95 |
42.13 |
| OHLMEX* |
22.95 |
+2.14
|
16.34 |
0.72 |
11:19 |
10/02/2012 |
25.80 |
19.02 |
| PE&OLES* |
643.65 |
+0.11
|
27.59 |
0.04 |
11:19 |
10/02/2012 |
648.02 |
380.00 |
| SORIANAB |
33.90 |
-0.29
|
1.97 |
0.06 |
11:19 |
10/02/2012 |
42.50 |
26.51 |
| TELMEXL |
10.10 |
0.00
|
2.91 |
0.29 |
10:58 |
10/02/2012 |
11.26 |
9.11 |
| TLEVISACPO |
50.68 |
-0.74
|
93.73 |
1.85 |
11:19 |
10/02/2012 |
60.30 |
46.43 |
| URBI* |
20.45 |
+0.59
|
46.87 |
2.32 |
11:19 |
10/02/2012 |
29.85 |
14.99 |
| WALMEXV |
39.89 |
-0.37
|
193.29 |
4.87 |
11:19 |
10/02/2012 |
41.00 |
29.26 |
|
|