Fecha	Precio	Máx. Día	Mín. Día	Volumen	Importe
11/24/2008	4.950	4.970	4.520	684,000	3,356,826
11/25/2008	4.680	4.990	4.600	1,477,100	6,981,894
11/26/2008	4.830	4.880	4.550	3,585,400	16,918,314
11/27/2008	4.800	4.940	4.720	424,100	2,068,535
11/28/2008	4.690	4.950	4.680	792,000	3,764,281
12/01/2008	4.650	4.900	4.500	3,010,100	13,850,610
12/02/2008	4.600	4.750	4.560	4,102,000	18,936,036
12/03/2008	4.600	4.790	4.500	1,778,000	8,193,104
12/04/2008	4.550	4.720	4.530	1,164,800	5,353,839
12/05/2008	4.550	4.660	4.500	2,683,600	12,181,220
12/08/2008	4.850	5.000	4.670	8,258,000	39,103,160
12/09/2008	4.800	4.950	4.750	2,185,500	10,556,868
12/10/2008	4.990	5.050	4.800	6,191,100	30,516,593
12/11/2008	5.220	5.710	5.000	6,672,600	36,091,302
12/15/2008	4.950	5.490	4.900	3,855,300	19,506,336
12/16/2008	4.930	5.100	4.750	7,380,100	35,940,486
12/17/2008	5.500	5.600	4.880	14,075,000	73,760,522
12/18/2008	5.280	5.610	5.260	2,566,300	13,727,735
12/19/2008	5.290	5.500	5.210	2,330,500	12,485,810
12/22/2008	5.350	5.400	5.160	1,127,800	5,979,077
12/23/2008	5.360	5.470	5.260	1,186,900	6,357,908
12/24/2008	5.600	5.700	5.480	806,300	4,475,411
12/26/2008	5.620	5.640	5.550	562,400	3,146,577
12/29/2008	5.420	5.500	5.380	487,600	2,649,259
12/30/2008	5.320	5.430	5.300	664,100	3,557,800
12/31/2008	5.360	5.490	5.250	892,400	4,755,586
01/02/2009	5.490	5.600	5.360	698,800	3,861,852
01/05/2009	5.340	5.570	5.290	2,220,400	11,856,823
01/06/2009	5.400	5.500	5.370	4,502,700	24,444,506
01/07/2009	5.210	5.400	5.200	4,001,900	21,150,986
01/08/2009	5.110	5.210	5.060	3,516,000	17,990,847
01/09/2009	5.140	5.270	5.100	1,491,100	7,685,323
01/12/2009	5.000	5.070	4.800	3,167,000	15,892,336
01/13/2009	4.780	5.050	4.760	3,643,700	17,638,235
01/14/2009	4.520	4.880	4.510	2,067,400	9,508,299
01/15/2009	4.510	4.680	4.320	5,315,300	23,881,515
01/16/2009	4.670	4.880	4.550	1,732,400	8,028,833
01/19/2009	4.620	4.680	4.550	344,300	1,585,224
01/20/2009	4.510	4.610	4.250	3,126,000	13,783,758
01/21/2009	4.540	4.650	4.320	1,722,600	7,805,506
01/22/2009	4.170	4.510	4.100	9,155,700	38,666,472
01/23/2009	3.940	4.150	3.800	10,590,000	41,749,703
01/26/2009	3.800	4.090	3.650	3,722,200	14,498,641
01/27/2009	3.820	3.890	3.750	2,729,900	10,420,608
01/28/2009	3.830	3.950	3.770	3,665,900	14,131,051
01/29/2009	3.600	3.940	3.510	6,590,600	24,032,553
01/30/2009	3.610	3.700	3.520	5,381,600	19,229,709
02/03/2009	3.640	3.740	3.510	4,450,600	16,117,576
02/04/2009	3.550	3.780	3.540	6,216,700	22,413,912
02/05/2009	3.700	3.760	3.530	4,209,900	15,419,516
02/06/2009	3.950	4.000	3.750	6,320,500	24,449,666
02/09/2009	4.100	4.150	3.900	2,658,200	10,738,691
02/10/2009	4.040	4.190	3.950	2,720,300	10,961,874
02/11/2009	4.070	4.140	3.990	2,165,000	8,721,480
02/12/2009	3.980	4.070	3.810	788,600	3,100,692
02/13/2009	3.870	4.030	3.790	1,381,800	5,338,994
02/16/2009	3.860	3.930	3.840	117,900	458,434
02/17/2009	3.640	3.890	3.620	2,822,300	10,449,308
02/18/2009	3.760	3.770	3.660	1,399,200	5,210,419
02/19/2009	3.860	3.910	3.640	1,881,100	7,233,069
02/20/2009	3.710	3.920	3.610	1,587,500	5,928,314
02/23/2009	3.670	3.840	3.660	1,158,400	4,309,370
02/24/2009	3.750	3.800	3.640	1,517,300	5,661,600
02/25/2009	3.650	3.800	3.550	3,277,700	11,959,111
02/26/2009	3.830	3.950	3.560	1,639,600	6,113,091
02/27/2009	3.750	3.830	3.550	1,457,800	5,471,211
03/02/2009	3.570	3.750	3.480	2,713,100	9,640,015
03/03/2009	3.550	3.600	3.410	985,000	3,450,143
03/04/2009	3.650	3.690	3.440	2,318,700	8,425,986
03/05/2009	3.610	3.720	3.430	2,856,300	10,031,681
03/06/2009	3.670	3.720	3.410	975,100	3,486,260
03/09/2009	3.500	3.670	3.480	2,460,200	8,643,039
03/10/2009	3.450	3.550	3.440	9,968,300	34,882,899
03/11/2009	3.470	3.540	3.470	988,000	3,455,394
03/12/2009	3.550	3.610	3.460	1,568,700	5,605,285
03/13/2009	3.570	3.680	3.500	4,187,900	14,948,860
03/17/2009	3.490	3.640	3.300	4,103,800	14,091,505
03/18/2009	3.520	3.580	3.400	2,139,700	7,373,977
03/19/2009	3.600	3.700	3.450	3,397,600	12,339,701
03/20/2009	3.650	3.700	3.510	3,433,500	12,516,968
03/23/2009	3.770	3.900	3.710	3,759,200	14,228,447
03/24/2009	3.770	3.890	3.720	3,510,000	13,285,570
03/25/2009	3.700	3.990	3.650	4,794,800	18,144,471
03/26/2009	3.570	3.890	3.550	5,688,400	20,669,117
03/27/2009	3.650	3.720	3.520	5,931,400	21,462,083
03/30/2009	3.620	3.700	3.550	3,434,300	12,358,995
03/31/2009	3.740	3.800	3.600	2,780,400	10,375,045
04/01/2009	3.860	3.880	3.600	3,056,300	11,553,832
04/02/2009	4.010	4.040	3.870	4,587,800	18,161,602
04/03/2009	4.070	4.120	4.000	2,288,800	9,269,398
04/06/2009	4.000	4.050	3.860	552,500	2,198,442
04/07/2009	3.950	3.990	3.870	1,821,400	7,143,909
04/08/2009	3.960	4.020	3.950	1,894,800	7,564,846
04/13/2009	4.440	4.500	4.000	4,629,000	19,580,501
04/14/2009	4.550	4.640	4.300	5,719,900	25,947,360
04/15/2009	4.480	4.550	4.360	2,807,900	12,521,066
04/16/2009	4.520	4.540	4.270	1,793,700	8,029,517
04/17/2009	4.550	4.630	4.410	2,805,500	12,755,613
04/20/2009	4.250	4.640	4.120	3,102,400	13,491,424
04/21/2009	4.300	4.350	4.250	3,484,700	14,992,130
04/22/2009	4.190	4.450	4.120	2,294,000	9,830,410
04/23/2009	4.260	4.350	4.170	3,717,000	15,737,327
04/24/2009	4.320	4.550	4.250	3,046,300	13,448,744
04/27/2009	4.110	4.300	4.070	2,259,700	9,418,192
04/28/2009	4.150	4.180	4.000	2,372,100	9,778,561
04/29/2009	4.270	4.380	4.270	2,658,100	11,451,956
04/30/2009	4.240	4.490	4.210	1,709,100	7,369,976
05/04/2009	4.510	4.590	4.250	3,485,400	15,294,579
05/05/2009	4.900	4.900	4.320	3,632,800	17,290,537
05/06/2009	5.400	5.430	5.000	6,983,700	36,745,435
05/07/2009	5.290	5.800	5.020	6,311,200	34,016,100
05/08/2009	5.370	5.600	5.300	3,631,900	19,486,149
05/11/2009	5.240	5.410	5.100	2,603,400	13,787,412
05/12/2009	5.100	5.400	5.080	4,457,000	22,822,423
05/13/2009	5.020	5.200	4.800	2,057,300	10,164,497
05/14/2009	5.180	5.210	5.000	3,444,300	17,767,311
05/15/2009	5.220	5.250	5.110	3,768,200	19,486,207
05/18/2009	5.460	5.540	5.250	3,296,500	17,960,351
05/19/2009	5.510	5.670	5.460	2,931,900	16,308,124
05/20/2009	5.550	5.600	5.500	2,758,400	15,286,474
05/21/2009	5.240	5.550	5.100	1,944,100	10,390,632
05/22/2009	5.490	5.490	5.250	3,732,600	19,955,691
05/25/2009	5.530	5.580	5.400	3,283,700	18,035,262
05/26/2009	5.750	5.800	5.320	4,956,500	28,010,198
05/27/2009	6.020	6.300	5.720	6,975,300	42,855,311
05/28/2009	6.090	6.200	5.800	4,803,200	29,031,096
05/29/2009	6.090	6.250	5.750	10,717,100	64,878,806
06/01/2009	6.140	6.300	6.070	3,395,400	20,978,836
06/02/2009	6.020	6.180	5.920	5,292,600	32,332,785
06/03/2009	5.920	6.110	5.850	2,554,500	15,181,597
06/04/2009	5.990	6.010	5.880	4,564,100	27,206,481
06/05/2009	6.020	6.100	6.000	7,696,300	46,318,738
06/08/2009	5.880	6.000	5.850	3,890,400	22,856,265
06/09/2009	5.900	5.910	5.800	6,237,300	36,451,988
06/10/2009	5.860	6.000	5.820	1,824,400	10,801,472
06/11/2009	5.860	5.980	5.800	2,702,800	15,830,483
06/12/2009	5.910	5.930	5.820	3,619,800	21,322,649
06/15/2009	5.600	5.900	5.510	4,682,800	26,642,730
06/16/2009	5.500	5.700	5.440	2,397,200	13,224,053
06/17/2009	5.630	5.670	5.450	1,512,200	8,373,776
06/18/2009	5.660	5.680	5.560	1,182,700	6,660,046
06/19/2009	5.710	5.800	5.670	3,000,300	17,215,135
06/22/2009	5.600	5.710	5.500	1,726,300	9,695,520
06/23/2009	5.580	5.700	5.510	2,082,300	11,615,143
06/24/2009	5.720	5.760	5.630	2,263,300	12,923,525
06/25/2009	5.740	5.770	5.500	1,263,600	7,252,515
06/26/2009	5.740	5.790	5.650	3,469,600	19,856,703
06/29/2009	5.670	5.820	5.580	1,465,900	8,398,731
06/30/2009	5.700	5.740	5.640	1,151,400	6,548,899
07/01/2009	5.740	5.750	5.600	2,059,800	11,776,871
07/02/2009	5.550	5.740	5.500	1,799,100	10,096,354
07/03/2009	5.480	5.650	5.460	1,045,900	5,769,302
07/06/2009	5.500	5.550	5.360	958,900	5,213,271
07/07/2009	5.380	5.520	5.300	964,400	5,204,435
07/08/2009	5.250	5.410	4.950	2,018,800	10,651,116
07/09/2009	5.200	5.390	5.160	1,625,800	8,504,855
07/10/2009	5.240	5.280	5.180	1,544,500	8,076,968
07/13/2009	5.200	5.290	5.110	1,978,100	10,326,332
07/14/2009	5.280	5.290	5.200	2,748,500	14,400,875
07/15/2009	5.580	5.600	5.250	4,822,100	26,056,989
07/16/2009	5.600	5.610	5.460	2,326,300	12,901,598
07/17/2009	5.670	5.680	5.580	2,775,800	15,665,208
07/20/2009	5.830	5.970	5.670	3,410,600	19,648,092
07/21/2009	5.810	5.950	5.780	4,096,800	23,883,185
07/22/2009	5.790	5.870	5.710	2,570,400	15,031,061
07/23/2009	6.100	6.200	5.750	2,909,800	17,536,228
07/24/2009	6.360	6.400	6.060	3,756,000	23,409,890
07/27/2009	6.680	6.780	6.400	2,762,300	18,253,368
07/28/2009	6.610	6.700	6.500	1,340,900	8,847,746
07/29/2009	6.470	6.610	6.400	1,364,900	8,812,455
07/30/2009	6.680	6.740	6.600	1,765,400	11,759,411
07/31/2009	6.740	6.750	6.660	1,071,100	7,185,903
08/03/2009	6.960	7.000	6.760	2,022,600	13,952,563
08/04/2009	7.100	7.440	6.900	7,797,600	55,533,834
08/05/2009	7.260	7.300	7.100	3,943,600	28,409,702
08/06/2009	7.280	7.410	7.250	4,805,700	35,380,465
08/07/2009	7.430	7.550	7.290	3,161,000	23,452,683
08/10/2009	7.670	7.710	7.400	3,342,400	25,525,136
08/11/2009	7.420	7.670	7.360	2,725,500	20,323,230
08/12/2009	7.490	7.550	7.420	1,658,400	12,437,433
08/13/2009	7.490	7.530	7.400	770,700	5,754,462
08/14/2009	7.270	7.520	7.200	6,540,600	47,526,066
08/17/2009	7.050	7.250	7.000	2,207,900	15,651,837
08/18/2009	7.200	7.250	7.050	3,587,400	25,627,078
08/19/2009	7.260	7.260	7.110	2,711,800	19,575,148
08/20/2009	7.230	7.300	7.190	2,916,700	21,107,119
08/21/2009	7.440	8.300	7.260	6,506,500	48,569,523
08/24/2009	7.420	7.800	7.280	5,988,700	44,351,146
08/25/2009	7.410	7.550	7.410	6,195,000	46,262,709
08/26/2009	7.450	7.500	7.420	3,814,000	28,406,738
08/27/2009	7.540	7.580	7.420	7,568,300	56,699,547
08/28/2009	7.450	7.660	7.430	3,316,900	24,866,965
08/31/2009	7.680	7.770	7.380	6,176,500	46,616,099
09/01/2009	7.660	7.880	7.520	5,462,400	42,071,522
09/02/2009	7.640	7.660	7.500	2,142,000	16,331,154
09/03/2009	7.680	7.800	7.650	1,616,000	12,404,748
09/04/2009	7.650	7.700	7.630	1,692,900	12,956,478
09/07/2009	7.770	7.800	7.640	1,000,600	7,718,013
09/08/2009	7.940	7.950	7.800	3,595,700	28,431,598
09/09/2009	7.900	8.070	7.800	3,696,500	29,540,892
09/10/2009	7.990	8.030	7.870	1,598,500	12,771,948
09/11/2009	8.000	8.050	7.980	1,748,000	13,980,738
09/14/2009	8.110	8.180	7.970	3,238,100	25,994,164
09/15/2009	8.440	8.490	8.000	4,105,800	33,837,844
09/17/2009	8.650	8.980	8.440	4,349,100	37,482,832
09/18/2009	8.560	8.620	8.260	4,302,800	36,819,912
09/21/2009	8.390	8.560	8.260	1,303,800	10,917,498
09/22/2009	8.390	8.500	8.260	2,527,100	21,147,676
09/23/2009	8.100	8.370	8.050	3,568,600	29,122,657
09/24/2009	7.770	8.090	7.720	2,460,200	19,312,390
09/25/2009	7.940	8.000	7.660	2,688,400	21,075,882
09/28/2009	8.190	8.220	7.950	2,118,100	17,208,648
09/29/2009	8.050	8.260	8.030	3,294,200	26,696,089
09/30/2009	8.090	8.300	7.980	2,374,900	19,235,401
10/01/2009	7.910	8.010	7.800	2,606,500	20,550,290
10/02/2009	7.720	7.850	7.560	6,790,000	51,899,628
10/05/2009	7.940	7.950	7.720	2,328,300	18,339,043
10/06/2009	8.100	8.150	7.920	4,279,300	34,575,062
10/07/2009	8.290	8.320	7.990	3,631,100	29,610,776
10/08/2009	8.320	8.400	8.210	4,302,900	35,824,967
10/09/2009	8.400	8.450	8.310	1,509,900	12,638,563
10/12/2009	8.880	8.950	8.450	5,583,300	47,926,231
10/13/2009	9.150	9.210	8.860	7,270,000	65,232,789
10/14/2009	9.450	9.950	9.210	10,534,700	99,837,835
10/15/2009	9.560	9.690	9.320	6,838,400	65,588,042
10/16/2009	9.400	9.700	9.300	4,200,400	39,989,688
10/19/2009	9.740	9.950	9.400	5,988,600	58,106,631
10/20/2009	9.560	9.760	9.500	5,055,300	48,689,180
10/21/2009	9.470	9.610	9.410	6,776,500	64,623,422
10/22/2009	9.200	9.500	9.130	4,750,200	43,799,374
10/23/2009	9.270	9.780	9.210	5,932,600	56,104,501
10/26/2009	9.070	9.480	9.050	1,352,900	12,471,747
10/27/2009	8.470	9.250	8.390	5,621,200	49,108,141
10/28/2009	8.170	8.470	8.040	5,861,100	48,576,700
10/29/2009	8.710	8.780	8.290	6,598,800	55,785,016
10/30/2009	8.290	8.520	8.180	3,186,800	26,525,754
11/03/2009	8.440	8.490	8.150	3,305,300	27,669,166
11/04/2009	8.860	8.920	8.550	6,765,500	59,894,954
11/05/2009	8.930	9.020	8.860	5,945,100	53,206,830
11/06/2009	8.970	9.010	8.880	1,816,000	16,248,355
11/09/2009	8.940	9.100	8.840	3,439,900	30,889,839
11/10/2009	8.920	9.050	8.900	1,806,400	16,183,232
11/11/2009	8.960	9.040	8.860	3,666,500	32,665,103
11/12/2009	8.900	9.000	8.840	856,500	7,656,027
11/13/2009	8.970	8.980	8.700	1,362,800	12,203,070
11/17/2009	9.070	9.120	8.980	2,322,900	20,954,433
11/18/2009	9.020	9.080	8.990	1,782,600	16,091,084
11/19/2009	8.880	9.000	8.750	1,505,900	13,382,369
11/20/2009	8.810	8.880	8.740	2,657,200	23,373,903